拍板:1550.00
認購期權
2024年5月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 3 | 84 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.48 | 0.00 | - | - | 7 |
| 296.50 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.32 | -0.08 | -20.00% | 2 | 2,905 |
| 438.12 | 0.00 | - | 10 | 13 | 2024-06-28 | 0.73 | 0.00 | - | 10 | 150 |
| - | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-07-31 | 1.47 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-08-30 | 2.58 | -1.98 | -43.42% | 50 | 11 |
| 408.30 | 0.00 | - | - | 4 | 2024-09-20 | 9.30 | 0.00 | - | 200 | 1,616 |
| - | - | - | - | - | 2024-09-30 | 20.91 | 0.00 | - | - | 5 |
| 441.90 | 0.00 | - | 3 | 6 | 2024-12-20 | 9.60 | +0.20 | +2.13% | 1 | 1,804 |
| - | - | - | - | - | 2024-12-31 | 18.01 | 0.00 | - | 1 | 402 |
| - | - | - | - | - | 2025-03-21 | 23.48 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2025-06-20 | 21.90 | 0.00 | - | 29 | 64 |
| 615.96 | 0.00 | - | 1 | 1 | 2025-12-19 | 35.62 | 0.00 | - | 1 | 1,441 |
